Yoho Group Holdings Ltd. (2347.HK)

HKD 0.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2023 0.72 0.75 0.72 0.72 112 Thousand
06 Oct, 2023 0.71 0.71 0.68 0.7 182 Thousand
05 Oct, 2023 0.74 0.74 0.71 0.72 282 Thousand
04 Oct, 2023 0.7 0.7 0.67 0.69 282 Thousand
03 Oct, 2023 0.67 0.71 0.67 0.69 244 Thousand
02 Oct, 2023 0.67 0.71 0.67 0.69 214 Thousand
29 Sep, 2023 0.67 0.67 0.66 0.66 254 Thousand
28 Sep, 2023 0.66 0.66 0.65 0.66 254 Thousand
27 Sep, 2023 0.66 0.66 0.65 0.65 274 Thousand
26 Sep, 2023 0.67 0.67 0.66 0.66 274 Thousand