Dawnrays Pharmaceutical (Holdings) Limited (2348.HK)

HKD 1.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 1.16 1.16 1.15 1.16 380 Thousand
15 May, 2025 1.16 1.16 1.15 1.16 88 Thousand
14 May, 2025 1.16 1.16 1.16 1.16 52 Thousand
13 May, 2025 1.15 1.17 1.14 1.17 800 Thousand
12 May, 2025 1.16 1.17 1.15 1.16 444 Thousand
09 May, 2025 1.16 1.16 1.15 1.16 112 Thousand
08 May, 2025 1.16 1.17 1.16 1.16 336 Thousand
07 May, 2025 1.16 1.17 1.15 1.17 272 Thousand
06 May, 2025 1.16 1.17 1.15 1.17 200 Thousand
02 May, 2025 1.16 1.16 1.15 1.16 28 Thousand