Dawnrays Pharmaceutical (Holdings) Limited (2348.HK)
HKD 1.16
(0.0%)
HKD 1.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1.14 | 1.16 | 1.13 | 1.13 | 20 Thousand |
| 16 Apr, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 8000.00 |
| 15 Apr, 2025 | 1.15 | 1.15 | 1.14 | 1.15 | 44 Thousand |
| 14 Apr, 2025 | 1.14 | 1.14 | 1.11 | 1.14 | 380 Thousand |
| 11 Apr, 2025 | 1.15 | 1.15 | 1.12 | 1.13 | 206 Thousand |
| 10 Apr, 2025 | 1.15 | 1.15 | 1.13 | 1.13 | 40 Thousand |
| 09 Apr, 2025 | 1.09 | 1.11 | 1.07 | 1.09 | 474 Thousand |
| 08 Apr, 2025 | 1.12 | 1.16 | 1.09 | 1.1 | 606 Thousand |
| 07 Apr, 2025 | 1.2 | 1.2 | 1.1 | 1.11 | 2.8 Million |
| 03 Apr, 2025 | 1.2 | 1.2 | 1.18 | 1.19 | 128 Thousand |
TILT
SKSUY
EOG
ROS
600160
9555