Dawnrays Pharmaceutical (Holdings) Limited (2348.HK)

HKD 1.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 1.23 1.23 1.2 1.2 168 Thousand
18 Mar, 2025 1.23 1.23 1.22 1.22 36 Thousand
17 Mar, 2025 1.21 1.23 1.21 1.23 508 Thousand
14 Mar, 2025 1.22 1.22 1.2 1.21 128 Thousand
13 Mar, 2025 1.21 1.21 1.21 1.21 -
12 Mar, 2025 1.22 1.22 1.2 1.21 120 Thousand
11 Mar, 2025 1.22 1.22 1.22 1.22 -
10 Mar, 2025 1.22 1.22 1.21 1.22 116 Thousand
07 Mar, 2025 1.22 1.22 1.2 1.22 200 Thousand
06 Mar, 2025 1.18 1.23 1.17 1.22 460 Thousand