Sunny Optical Technology (Group) Company Limited (2382.HK)

HKD 67.85

(3.59%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 91.5 91.5 86.8 89.0 17.09 Million
21 Feb, 2025 91.8 92.3 88.8 91.55 14.22 Million
20 Feb, 2025 90.75 93.4 89.1 90.3 15.45 Million
19 Feb, 2025 86.1 90.8 85.0 90.75 17.51 Million
18 Feb, 2025 84.9 87.1 84.25 86.1 15.09 Million
17 Feb, 2025 86.9 86.9 82.4 84.45 24.06 Million
14 Feb, 2025 89.0 89.7 85.75 87.55 27.36 Million
13 Feb, 2025 89.0 93.7 86.5 87.35 31.99 Million
12 Feb, 2025 87.0 90.8 85.8 88.6 22.23 Million
11 Feb, 2025 83.4 90.15 82.8 85.0 29.26 Million