Sunny Optical Technology (Group) Company Limited (2382.HK)

HKD 67.85

(3.59%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 80.7 83.0 79.5 82.5 16.99 Million
07 Feb, 2025 80.1 83.4 79.55 80.7 26.71 Million
06 Feb, 2025 72.4 80.3 72.4 79.5 25.11 Million
05 Feb, 2025 72.8 74.85 70.55 72.35 16.37 Million
04 Feb, 2025 71.2 72.6 70.5 72.25 10.25 Million
03 Feb, 2025 68.8 70.45 67.5 70.25 5.24 Million
28 Jan, 2025 70.15 70.5 68.75 69.35 3.94 Million
27 Jan, 2025 73.0 73.55 69.25 70.15 16.03 Million
24 Jan, 2025 67.95 73.8 67.95 73.0 17.55 Million
23 Jan, 2025 69.3 69.95 67.15 67.6 9.1 Million