Edianyun Limited (2416.HK)
HKD 1.71
(-1.72%)
HKD 1.71
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1.85 | 1.85 | 1.78 | 1.78 | 53.5 Thousand |
| 22 May, 2025 | 1.76 | 1.8 | 1.73 | 1.8 | 80.5 Thousand |
| 21 May, 2025 | 1.81 | 1.84 | 1.8 | 1.8 | 99 Thousand |
| 20 May, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 5500.00 |
| 19 May, 2025 | 1.76 | 1.82 | 1.75 | 1.82 | 66.5 Thousand |
| 16 May, 2025 | 1.77 | 1.83 | 1.77 | 1.8 | 133.5 Thousand |
| 15 May, 2025 | 1.77 | 1.81 | 1.75 | 1.8 | 132.5 Thousand |
| 14 May, 2025 | 1.76 | 1.83 | 1.76 | 1.8 | 242 Thousand |
| 13 May, 2025 | 1.83 | 1.84 | 1.76 | 1.76 | 495.5 Thousand |
| 12 May, 2025 | 1.72 | 1.84 | 1.72 | 1.83 | 525 Thousand |
TGPRO
BUDFF
FUTL
ATO
KEEPLEARN
VIKALPS