Edianyun Limited (2416.HK)
HKD 1.71
(-1.72%)
HKD 1.71
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 8.13 | 8.13 | 7.23 | 7.54 | 967 Thousand |
| 26 Sep, 2023 | 7.41 | 9.5 | 7.09 | 8.1 | 3.4 Million |
| 25 Sep, 2023 | 8.03 | 8.45 | 7.38 | 7.38 | 884 Thousand |
| 22 Sep, 2023 | 10.14 | 10.42 | 8.02 | 8.33 | 2.67 Million |
| 21 Sep, 2023 | 7.5 | 10.72 | 7.3 | 10.14 | 8.89 Million |
| 20 Sep, 2023 | 8.37 | 8.37 | 7.16 | 7.65 | 1.78 Million |
| 19 Sep, 2023 | 8.49 | 11.5 | 8.14 | 8.27 | 6.03 Million |
| 18 Sep, 2023 | 5.41 | 11.56 | 5.18 | 8.47 | 5.82 Million |
| 15 Sep, 2023 | 5.66 | 5.76 | 5.32 | 5.41 | 314 Thousand |
| 14 Sep, 2023 | 5.99 | 5.99 | 5.54 | 5.66 | 310.5 Thousand |
TGPRO
BUDFF
FUTL
ATO
KEEPLEARN
VIKALPS