Edianyun Limited (2416.HK)
HKD 1.71
(-1.72%)
HKD 1.71
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 3.0 | 3.15 | 2.96 | 3.01 | 7.29 Million |
| 07 Mar, 2024 | 3.26 | 3.34 | 2.95 | 2.99 | 8.79 Million |
| 06 Mar, 2024 | 3.38 | 3.44 | 3.22 | 3.26 | 8.33 Million |
| 05 Mar, 2024 | 3.45 | 3.76 | 3.26 | 3.28 | 22.51 Million |
| 04 Mar, 2024 | 3.56 | 3.56 | 3.22 | 3.33 | 8.29 Million |
| 01 Mar, 2024 | 3.73 | 4.1 | 3.49 | 3.49 | 23.63 Million |
| 29 Feb, 2024 | 3.65 | 3.7 | 3.51 | 3.67 | 5.69 Million |
| 28 Feb, 2024 | 4.24 | 4.24 | 3.54 | 3.57 | 16.1 Million |
| 27 Feb, 2024 | 4.2 | 4.52 | 4.11 | 4.11 | 18.04 Million |
| 26 Feb, 2024 | 4.69 | 4.7 | 4.11 | 4.23 | 14.32 Million |
TGPRO
BUDFF
FUTL
ATO
KEEPLEARN
VIKALPS