Edianyun Limited (2416.HK)
HKD 1.71
(-1.72%)
HKD 1.71
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 5.75 | 6.43 | 5.75 | 5.98 | 831 Thousand |
| 26 Oct, 2023 | 5.93 | 5.94 | 5.63 | 5.75 | 312.5 Thousand |
| 25 Oct, 2023 | 6.2 | 6.25 | 5.81 | 5.93 | 221.5 Thousand |
| 24 Oct, 2023 | 5.52 | 6.42 | 5.52 | 5.96 | 268.5 Thousand |
| 20 Oct, 2023 | 5.64 | 6.7 | 5.44 | 6.16 | 1.33 Million |
| 19 Oct, 2023 | 6.1 | 6.1 | 5.5 | 5.64 | 464.5 Thousand |
| 18 Oct, 2023 | 6.5 | 6.5 | 6.0 | 6.0 | 265.5 Thousand |
| 17 Oct, 2023 | 6.44 | 6.44 | 6.01 | 6.21 | 274.5 Thousand |
| 16 Oct, 2023 | 7.0 | 7.0 | 6.35 | 6.44 | 482 Thousand |
| 13 Oct, 2023 | 7.32 | 7.32 | 6.98 | 7.01 | 277 Thousand |
TGPRO
BUDFF
FUTL
ATO
KEEPLEARN
VIKALPS