Luyuan Grp Hldg (Cayman) Ltd (2451.HK)
HKD 7.0
(-1.13%)
HKD 7.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 7.01 | 7.11 | 7.0 | 7.1 | 38.5 Thousand |
| 28 Feb, 2025 | 7.1 | 7.25 | 7.07 | 7.24 | 31 Thousand |
| 27 Feb, 2025 | 7.19 | 7.23 | 7.19 | 7.2 | 35 Thousand |
| 26 Feb, 2025 | 7.01 | 7.37 | 7.0 | 7.2 | 16.5 Thousand |
| 25 Feb, 2025 | 7.2 | 7.3 | 7.01 | 7.27 | 17.5 Thousand |
| 24 Feb, 2025 | 7.05 | 7.17 | 7.0 | 7.17 | 45.5 Thousand |
| 21 Feb, 2025 | 7.0 | 7.2 | 7.0 | 7.2 | 70 Thousand |
| 20 Feb, 2025 | 7.01 | 7.02 | 6.81 | 7.02 | 52 Thousand |
| 19 Feb, 2025 | 6.9 | 7.19 | 6.9 | 7.19 | 7000.00 |
| 18 Feb, 2025 | 7.14 | 7.27 | 6.9 | 6.9 | 54 Thousand |
DBC
BCBP
AWE
2270
JKTYRE
MSGS