Luyuan Grp Hldg (Cayman) Ltd (2451.HK)
HKD 7.0
(-1.13%)
HKD 7.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 500.00 |
| 16 May, 2025 | 7.22 | 7.22 | 7.08 | 7.17 | 19 Thousand |
| 15 May, 2025 | 7.33 | 7.4 | 7.07 | 7.22 | 28.5 Thousand |
| 14 May, 2025 | 7.1 | 7.3 | 6.99 | 7.26 | 80.5 Thousand |
| 13 May, 2025 | 7.15 | 7.3 | 7.05 | 7.14 | 26 Thousand |
| 12 May, 2025 | 7.3 | 7.3 | 7.05 | 7.14 | 34.5 Thousand |
| 09 May, 2025 | 7.0 | 7.08 | 7.0 | 7.08 | 12.5 Thousand |
| 08 May, 2025 | 7.1 | 7.1 | 7.0 | 7.0 | 79 Thousand |
| 07 May, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 10.5 Thousand |
| 06 May, 2025 | 6.0 | 7.0 | 6.0 | 7.0 | 22.5 Thousand |
DBC
BCBP
AWE
2270
JKTYRE
MSGS