Luyuan Grp Hldg (Cayman) Ltd (2451.HK)
HKD 7.0
(-1.13%)
HKD 7.0
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 4000.00 |
| 15 May, 2025 | 7.1 | 7.33 | 7.07 | 7.07 | 20.5 Thousand |
| 14 May, 2025 | 7.1 | 7.1 | 6.99 | 6.99 | 28 Thousand |
| 12 May, 2025 | 7.3 | 7.3 | 7.1 | 7.1 | 8000.00 |
| 09 May, 2025 | 7.0 | 7.08 | 7.0 | 7.08 | 12.5 Thousand |
| 08 May, 2025 | 7.1 | 7.1 | 7.0 | 7.0 | 79 Thousand |
| 07 May, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 10.5 Thousand |
| 06 May, 2025 | 6.0 | 7.0 | 6.0 | 7.0 | 22.5 Thousand |
| 02 May, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 7000.00 |
| 30 Apr, 2025 | 7.01 | 7.08 | 7.01 | 7.08 | 12 Thousand |
DBC
BCBP
AWE
2270
JKTYRE
MSGS