Concord Healthcare Grp Co Ltd (2453.HK)

HKD 7.65

(16.08%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 9.39 9.69 8.52 8.7 1.46 Million
07 Jan, 2025 10.18 10.38 9.0 9.33 3.37 Million
06 Jan, 2025 11.26 11.5 9.96 9.98 1.82 Million
03 Jan, 2025 12.3 13.8 11.0 11.2 5.84 Million
02 Jan, 2025 10.82 14.9 10.7 12.6 6.78 Million
31 Dec, 2024 11.68 12.06 10.82 11.0 332.4 Thousand
30 Dec, 2024 12.42 12.82 11.72 11.72 221.2 Thousand
27 Dec, 2024 12.82 12.82 12.14 12.38 443.2 Thousand
24 Dec, 2024 13.04 13.14 12.8 12.8 330.8 Thousand
23 Dec, 2024 13.6 13.6 12.8 13.0 340.6 Thousand