Concord Healthcare Grp Co Ltd (2453.HK)
HKD 7.65
(16.08%)
HKD 7.65
(16.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 7.5 | 8.14 | 7.16 | 7.52 | 1.52 Million |
| 21 Jan, 2025 | 7.75 | 7.75 | 7.35 | 7.38 | 854.4 Thousand |
| 20 Jan, 2025 | 8.1 | 8.1 | 7.7 | 7.74 | 849.4 Thousand |
| 17 Jan, 2025 | 8.01 | 8.5 | 7.89 | 7.92 | 2.95 Million |
| 16 Jan, 2025 | 7.82 | 8.05 | 7.73 | 7.8 | 976.2 Thousand |
| 15 Jan, 2025 | 7.96 | 8.05 | 7.71 | 7.73 | 607.6 Thousand |
| 14 Jan, 2025 | 7.87 | 8.43 | 7.83 | 7.83 | 1.5 Million |
| 13 Jan, 2025 | 8.21 | 8.23 | 7.07 | 7.6 | 872.8 Thousand |
| 10 Jan, 2025 | 8.46 | 8.46 | 8.17 | 8.25 | 1.83 Million |
| 09 Jan, 2025 | 8.6 | 8.9 | 8.38 | 8.46 | 2.5 Million |
ADF
ASSF
0RG7
HEAL
WFHG
NATURAL