Concord Healthcare Grp Co Ltd (2453.HK)

HKD 7.65

(16.08%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 18.92 18.92 15.02 16.36 1.36 Million
09 Oct, 2024 20.1 24.5 17.78 18.0 4.35 Million
08 Oct, 2024 17.4 26.15 16.48 19.1 3.46 Million
07 Oct, 2024 17.18 17.28 15.94 17.28 193 Thousand
04 Oct, 2024 13.02 17.44 13.02 17.18 182.6 Thousand
03 Oct, 2024 15.42 16.0 13.0 15.2 68.4 Thousand
02 Oct, 2024 17.5 17.5 14.54 15.42 200.4 Thousand
30 Sep, 2024 17.14 17.54 15.6 17.3 980.2 Thousand
27 Sep, 2024 17.2 19.0 16.56 17.14 647.9 Thousand
26 Sep, 2024 16.72 17.24 16.56 17.2 281.4 Thousand