Concord Healthcare Grp Co Ltd (2453.HK)

HKD 7.65

(16.08%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 17.56 17.8 16.46 16.72 246.6 Thousand
23 Sep, 2024 18.2 18.2 16.56 17.56 56 Thousand
20 Sep, 2024 18.62 18.62 17.4 17.98 270.4 Thousand
19 Sep, 2024 19.26 19.26 16.38 17.98 152 Thousand
17 Sep, 2024 19.0 19.44 18.42 18.42 109 Thousand
16 Sep, 2024 18.44 18.78 17.7 18.58 343.8 Thousand
15 Sep, 2024 18.7 18.9 17.24 18.2 84.8 Thousand
13 Sep, 2024 18.7 18.9 17.24 17.56 84.8 Thousand
12 Sep, 2024 22.5 23.6 17.7 18.74 370 Thousand
11 Sep, 2024 25.75 25.75 20.85 22.65 370 Thousand