Concord Healthcare Grp Co Ltd (2453.HK)
HKD 7.65
(16.08%)
HKD 7.65
(16.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 6.97 | 6.97 | 6.54 | 6.61 | 2.46 Million |
| 08 May, 2025 | 6.9 | 6.98 | 6.72 | 6.72 | 1.91 Million |
| 07 May, 2025 | 7.4 | 7.4 | 6.77 | 6.83 | 2.75 Million |
| 06 May, 2025 | 7.02 | 7.21 | 6.71 | 7.08 | 3.97 Million |
| 02 May, 2025 | 6.58 | 7.78 | 6.48 | 7.65 | 371.8 Thousand |
| 30 Apr, 2025 | 6.59 | 6.83 | 6.42 | 6.59 | 920.2 Thousand |
| 29 Apr, 2025 | 6.56 | 6.58 | 6.45 | 6.48 | 484.4 Thousand |
| 28 Apr, 2025 | 6.95 | 6.95 | 6.5 | 6.52 | 932.2 Thousand |
| 25 Apr, 2025 | 6.95 | 7.21 | 6.81 | 6.86 | 1.45 Million |
| 24 Apr, 2025 | 6.92 | 7.5 | 6.78 | 6.97 | 3.91 Million |
ADF
ASSF
0RG7
HEAL
WFHG
NATURAL