Concord Healthcare Grp Co Ltd (2453.HK)

HKD 7.65

(16.08%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 7.21 7.22 6.74 6.85 2.87 Million
22 Apr, 2025 6.33 8.96 6.31 7.08 19.49 Million
18 Apr, 2025 6.48 6.53 6.31 6.31 152.2 Thousand
17 Apr, 2025 6.48 6.53 6.31 6.31 151.2 Thousand
16 Apr, 2025 7.15 7.15 6.05 6.44 402 Thousand
15 Apr, 2025 6.87 7.02 6.78 6.81 537.4 Thousand
14 Apr, 2025 6.56 6.98 6.55 6.86 676 Thousand
11 Apr, 2025 6.66 6.67 6.47 6.55 207.2 Thousand
10 Apr, 2025 6.7 6.86 6.32 6.56 673.8 Thousand
09 Apr, 2025 6.05 6.66 5.96 6.55 413.2 Thousand