Concord Healthcare Grp Co Ltd (2453.HK)
HKD 7.65
(16.08%)
HKD 7.65
(16.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 28.0 | 29.0 | 26.05 | 27.25 | 166 Thousand |
| 25 Aug, 2024 | 28.0 | 29.0 | 26.05 | 27.25 | 155.8 Thousand |
| 23 Aug, 2024 | 29.9 | 29.9 | 25.8 | 27.5 | 71 Thousand |
| 22 Aug, 2024 | 30.05 | 31.8 | 27.25 | 28.7 | 191.2 Thousand |
| 21 Aug, 2024 | 31.5 | 33.5 | 30.2 | 31.15 | 897.4 Thousand |
| 20 Aug, 2024 | 32.0 | 33.2 | 30.85 | 32.25 | 897.4 Thousand |
| 19 Aug, 2024 | 34.0 | 34.0 | 29.3 | 33.25 | 185.2 Thousand |
| 18 Aug, 2024 | 34.0 | 34.0 | 29.3 | 33.25 | 142.4 Thousand |
| 16 Aug, 2024 | 33.6 | 34.2 | 31.65 | 33.95 | 100 Thousand |
| 15 Aug, 2024 | 33.6 | 35.1 | 33.25 | 34.8 | 144.2 Thousand |
ADF
ASSF
0RG7
HEAL
WFHG
NATURAL