Concord Healthcare Grp Co Ltd (2453.HK)
HKD 7.65
(16.08%)
HKD 7.65
(16.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 30.9 | 33.85 | 30.6 | 33.45 | 254.2 Thousand |
| 23 Apr, 2024 | 29.05 | 30.85 | 27.8 | 30.8 | 216 Thousand |
| 22 Apr, 2024 | 26.85 | 29.65 | 26.85 | 29.05 | 175 Thousand |
| 19 Apr, 2024 | 27.6 | 28.5 | 26.6 | 27.2 | 163 Thousand |
| 18 Apr, 2024 | 24.55 | 28.5 | 24.55 | 28.15 | 136.2 Thousand |
| 17 Apr, 2024 | 23.65 | 25.85 | 23.65 | 25.65 | 133.8 Thousand |
| 16 Apr, 2024 | 26.9 | 26.9 | 24.1 | 24.2 | 136.8 Thousand |
| 15 Apr, 2024 | 22.9 | 27.2 | 22.55 | 26.8 | 171.2 Thousand |
| 12 Apr, 2024 | 22.95 | 23.3 | 22.65 | 23.0 | 129.2 Thousand |
| 11 Apr, 2024 | 23.65 | 23.85 | 22.8 | 22.95 | 124 Thousand |
ADF
ASSF
0RG7
HEAL
WFHG
NATURAL