Concord Healthcare Grp Co Ltd (2453.HK)
HKD 7.65
(16.08%)
HKD 7.65
(16.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 36.05 | 36.8 | 34.8 | 36.5 | 265.4 Thousand |
| 23 May, 2024 | 36.35 | 36.7 | 35.4 | 36.05 | 262.2 Thousand |
| 22 May, 2024 | 35.05 | 38.0 | 35.05 | 36.35 | 183 Thousand |
| 21 May, 2024 | 34.55 | 35.95 | 34.3 | 35.0 | 259.4 Thousand |
| 20 May, 2024 | 34.15 | 35.7 | 33.1 | 34.55 | 257.6 Thousand |
| 17 May, 2024 | 34.6 | 35.95 | 33.65 | 34.15 | 259.2 Thousand |
| 16 May, 2024 | 37.2 | 37.2 | 32.7 | 34.6 | 298.6 Thousand |
| 14 May, 2024 | 35.8 | 37.45 | 35.6 | 37.0 | 265.6 Thousand |
| 13 May, 2024 | 35.2 | 36.8 | 34.05 | 35.85 | 157.8 Thousand |
| 10 May, 2024 | 34.25 | 36.0 | 33.9 | 35.2 | 258.2 Thousand |
ADF
ASSF
0RG7
HEAL
WFHG
NATURAL