LC Logistics Inc (2490.HK)
HKD 18.88
(4.77%)
HKD 18.88
(4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 5.84 | 6.11 | 5.51 | 6.1 | 151 Thousand |
| 22 Nov, 2023 | 5.7 | 5.97 | 5.35 | 5.93 | 121 Thousand |
| 21 Nov, 2023 | 5.75 | 5.82 | 5.12 | 5.82 | 178 Thousand |
| 20 Nov, 2023 | 5.36 | 6.49 | 5.35 | 6.27 | 488 Thousand |
| 17 Nov, 2023 | 5.28 | 5.35 | 5.26 | 5.35 | 638 Thousand |
| 16 Nov, 2023 | 5.19 | 5.28 | 5.19 | 5.24 | 654 Thousand |
| 15 Nov, 2023 | 5.24 | 5.24 | 5.01 | 5.16 | 487 Thousand |
| 14 Nov, 2023 | 5.24 | 5.24 | 5.13 | 5.19 | 638 Thousand |
| 13 Nov, 2023 | 5.18 | 5.18 | 4.35 | 5.14 | 114 Thousand |
| 10 Nov, 2023 | 5.19 | 5.19 | 5.11 | 5.1 | 97 Thousand |
300080
GSL-PB
ALMDP
JDLGF
ATGL
600748