LC Logistics Inc (2490.HK)

HKD 18.88

(4.77%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 4.9 5.09 4.64 5.09 85 Thousand
08 Nov, 2023 4.87 5.09 4.75 4.72 115 Thousand
07 Nov, 2023 4.92 5.23 4.66 4.98 219 Thousand
06 Nov, 2023 4.75 4.99 4.75 4.88 114 Thousand
03 Nov, 2023 4.86 4.9 4.76 4.76 104 Thousand
02 Nov, 2023 4.86 4.86 4.86 4.86 -
01 Nov, 2023 4.89 4.89 4.89 4.89 -
31 Oct, 2023 4.9 4.9 4.9 4.9 -
30 Oct, 2023 4.27 5.1 4.27 4.92 20 Thousand
27 Oct, 2023 3.38 4.37 3.38 4.36 19 Thousand