LC Logistics Inc (2490.HK)
HKD 18.88
(4.77%)
HKD 18.88
(4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 4.73 | 4.73 | 4.73 | 4.73 | - |
| 25 Oct, 2023 | 4.98 | 4.98 | 4.96 | 4.96 | 1000.00 |
| 24 Oct, 2023 | 5.0 | 5.0 | 5.0 | 4.99 | 1000.00 |
| 20 Oct, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 19 Oct, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 18 Oct, 2023 | 5.05 | 5.05 | 5.03 | 5.05 | 30 Thousand |
| 17 Oct, 2023 | 5.1 | 5.1 | 5.05 | 5.05 | 19 Thousand |
| 16 Oct, 2023 | 5.13 | 5.13 | 5.04 | 5.1 | 30 Thousand |
| 13 Oct, 2023 | 5.13 | 5.13 | 5.13 | 5.13 | - |
| 12 Oct, 2023 | 5.13 | 5.13 | 5.11 | 5.13 | 50 Thousand |
300080
GSL-PB
ALMDP
JDLGF
ATGL
600748