Maiyue Technology Ltd (2501.HK)

HKD 0.95

(-1.04%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 0.76 0.79 0.76 0.76 200 Thousand
22 Aug, 2024 0.66 0.79 0.65 0.76 428 Thousand
21 Aug, 2024 0.7 0.7 0.68 0.7 428 Thousand
20 Aug, 2024 0.73 0.74 0.72 0.73 314 Thousand
19 Aug, 2024 0.74 0.74 0.74 0.74 190 Thousand
18 Aug, 2024 0.74 0.74 0.74 0.74 64 Thousand
16 Aug, 2024 0.74 0.74 0.74 0.74 -
15 Aug, 2024 0.75 0.78 0.72 0.76 110 Thousand
14 Aug, 2024 0.72 0.75 0.72 0.75 110 Thousand
13 Aug, 2024 0.72 0.75 0.72 0.75 74 Thousand