Maiyue Technology Ltd (2501.HK)

HKD 0.95

(-1.04%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 0.78 0.8 0.74 0.75 376 Thousand
05 Aug, 2024 0.84 0.84 0.79 0.8 190 Thousand
02 Aug, 2024 0.84 0.87 0.82 0.86 34 Thousand
01 Aug, 2024 0.88 0.89 0.88 0.88 112 Thousand
31 Jul, 2024 0.87 0.89 0.87 0.89 46 Thousand
30 Jul, 2024 0.89 0.89 0.84 0.89 138 Thousand
29 Jul, 2024 0.93 0.93 0.88 0.9 72 Thousand
26 Jul, 2024 0.91 0.93 0.88 0.93 148 Thousand
25 Jul, 2024 0.9 0.9 0.89 0.89 8000.00
24 Jul, 2024 0.92 0.92 0.89 0.92 126 Thousand