Maiyue Technology Ltd (2501.HK)
HKD 0.95
(-1.04%)
HKD 0.95
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 1.08 | 1.15 | 1.05 | 1.15 | 140 Thousand |
| 19 Mar, 2024 | 1.18 | 1.18 | 1.1 | 1.12 | 78 Thousand |
| 18 Mar, 2024 | 1.12 | 1.16 | 1.12 | 1.16 | 212 Thousand |
| 15 Mar, 2024 | 1.18 | 1.18 | 1.11 | 1.12 | 144 Thousand |
| 14 Mar, 2024 | 1.13 | 1.18 | 1.1 | 1.18 | 852 Thousand |
| 13 Mar, 2024 | 1.06 | 1.12 | 1.06 | 1.12 | 140 Thousand |
| 12 Mar, 2024 | 1.02 | 1.09 | 1.02 | 1.09 | 666 Thousand |
| 11 Mar, 2024 | 1.0 | 1.04 | 0.99 | 1.0 | 260 Thousand |
| 08 Mar, 2024 | 0.99 | 1.04 | 0.99 | 1.01 | 222 Thousand |
| 07 Mar, 2024 | 1.02 | 1.02 | 0.97 | 1.01 | 110 Thousand |
CEATLTD
NFLX
ADNT
DEAL
CHARGE
CSR