Maiyue Technology Ltd (2501.HK)
HKD 0.95
(-1.04%)
HKD 0.95
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 20 Feb, 2024 | 1.08 | 1.12 | 1.03 | 1.12 | 464 Thousand |
| 19 Feb, 2024 | 1.08 | 1.14 | 1.05 | 1.13 | 240 Thousand |
| 16 Feb, 2024 | 1.01 | 1.14 | 1.01 | 1.1 | 100 Thousand |
| 15 Feb, 2024 | 1.14 | 1.15 | 1.12 | 1.12 | 92 Thousand |
| 14 Feb, 2024 | 1.01 | 1.14 | 1.01 | 1.13 | 126 Thousand |
| 09 Feb, 2024 | 1.15 | 1.15 | 1.1 | 1.1 | 46 Thousand |
| 08 Feb, 2024 | 1.13 | 1.15 | 1.1 | 1.13 | 92 Thousand |
| 07 Feb, 2024 | 1.08 | 1.13 | 1.08 | 1.13 | 8000.00 |
| 06 Feb, 2024 | 1.09 | 1.15 | 1.08 | 1.14 | 296 Thousand |
CEATLTD
NFLX
ADNT
DEAL
CHARGE
CSR