Maiyue Technology Ltd (2501.HK)
HKD 0.95
(-1.04%)
HKD 0.95
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 0.93 | 0.96 | 0.87 | 0.9 | 330 Thousand |
| 03 Apr, 2025 | 0.91 | 1.0 | 0.91 | 1.0 | 66 Thousand |
| 02 Apr, 2025 | 0.94 | 1.0 | 0.94 | 1.0 | 98 Thousand |
| 01 Apr, 2025 | 1.01 | 1.01 | 0.91 | 0.94 | 210 Thousand |
| 31 Mar, 2025 | 1.02 | 1.03 | 0.87 | 1.03 | 958 Thousand |
| 28 Mar, 2025 | 1.09 | 1.1 | 1.04 | 1.04 | 180 Thousand |
| 27 Mar, 2025 | 1.13 | 1.15 | 1.09 | 1.14 | 334 Thousand |
| 26 Mar, 2025 | 1.21 | 1.27 | 1.15 | 1.16 | 684 Thousand |
| 25 Mar, 2025 | 1.15 | 1.21 | 1.1 | 1.21 | 1.7 Million |
| 24 Mar, 2025 | 1.14 | 1.17 | 1.09 | 1.15 | 420 Thousand |
CEATLTD
NFLX
ADNT
DEAL
CHARGE
CSR