Maiyue Technology Ltd (2501.HK)

HKD 0.95

(-1.04%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 0.9 0.92 0.89 0.92 114 Thousand
06 Mar, 2025 0.9 0.91 0.9 0.91 28 Thousand
05 Mar, 2025 0.88 0.9 0.86 0.9 68 Thousand
04 Mar, 2025 0.88 0.88 0.88 0.88 -
03 Mar, 2025 0.87 0.88 0.87 0.88 40 Thousand
28 Feb, 2025 0.88 0.88 0.88 0.88 170 Thousand
27 Feb, 2025 0.93 0.93 0.88 0.92 196 Thousand
26 Feb, 2025 0.93 0.93 0.93 0.93 12 Thousand
25 Feb, 2025 0.9 0.97 0.89 0.93 890 Thousand
24 Feb, 2025 0.9 0.9 0.88 0.89 60 Thousand