(2505.HK)

HKD 2.8

(1.82%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 2.8 2.9 2.7 2.9 246 Thousand
02 May, 2025 2.74 2.85 2.66 2.8 817 Thousand
01 May, 2025 2.74 2.85 2.66 2.8 816 Thousand
30 Apr, 2025 2.59 2.75 2.55 2.75 1 Million
29 Apr, 2025 2.59 2.75 2.55 2.75 997 Thousand
28 Apr, 2025 2.49 2.55 2.49 2.53 146 Thousand
27 Apr, 2025 2.4 2.47 2.38 2.47 140 Thousand
25 Apr, 2025 2.47 2.47 2.39 2.47 136 Thousand
24 Apr, 2025 2.47 2.47 2.39 2.47 270 Thousand
23 Apr, 2025 2.42 2.52 2.42 2.44 170 Thousand