(2505.HK)

HKD 2.8

(1.82%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 2.85 2.85 2.83 2.83 11 Thousand
16 May, 2025 2.9 2.94 2.8 2.94 531 Thousand
15 May, 2025 2.85 2.9 2.82 2.85 332 Thousand
14 May, 2025 2.85 2.88 2.83 2.85 388 Thousand
13 May, 2025 3.0 3.0 2.84 2.84 812 Thousand
12 May, 2025 3.05 3.05 2.85 2.97 2.09 Million
09 May, 2025 2.93 3.04 2.91 3.0 3.4 Million
08 May, 2025 2.94 3.0 2.88 3.0 2.29 Million
07 May, 2025 2.94 2.99 2.8 2.98 2.29 Million
06 May, 2025 2.8 2.9 2.7 2.9 1.04 Million