(2505.HK)
HKD 2.8
(1.82%)
HKD 2.8
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.08 | 3.22 | 2.94 | 2.95 | 1.42 Million |
| 06 Jun, 2024 | 3.22 | 3.35 | 3.03 | 3.08 | 1.39 Million |
| 05 Jun, 2024 | 3.1 | 3.3 | 2.92 | 3.15 | 1.86 Million |
| 04 Jun, 2024 | 3.25 | 3.38 | 3.0 | 3.08 | 2.22 Million |
| 03 Jun, 2024 | 3.4 | 3.56 | 3.19 | 3.25 | 2.61 Million |
| 31 May, 2024 | 3.81 | 3.88 | 3.38 | 3.44 | 4.54 Million |
| 30 May, 2024 | 4.25 | 4.4 | 3.42 | 3.65 | 7.45 Million |
| 29 May, 2024 | 4.3 | 5.5 | 3.81 | 4.01 | 18.7 Million |
| 28 May, 2024 | 3.09 | 4.41 | 2.83 | 4.2 | 33.63 Million |
TSSI
9780
1313
SMGBF
6126
LVZPF