(2505.HK)
HKD 2.8
(1.82%)
HKD 2.8
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 4.5 | 5.27 | 4.42 | 5.16 | 2.03 Million |
| 08 Jul, 2024 | 4.07 | 4.68 | 4.02 | 4.63 | 993 Thousand |
| 05 Jul, 2024 | 4.22 | 4.45 | 4.21 | 4.21 | 456 Thousand |
| 04 Jul, 2024 | 4.27 | 4.33 | 4.11 | 4.22 | 498 Thousand |
| 03 Jul, 2024 | 4.38 | 4.45 | 4.21 | 4.28 | 489 Thousand |
| 02 Jul, 2024 | 4.62 | 4.71 | 4.35 | 4.49 | 696.25 Thousand |
| 28 Jun, 2024 | 4.2 | 4.75 | 3.98 | 4.57 | 2.07 Million |
| 27 Jun, 2024 | 4.45 | 4.45 | 4.1 | 4.2 | 846 Thousand |
| 26 Jun, 2024 | 4.38 | 4.84 | 4.2 | 4.45 | 2.55 Million |
| 25 Jun, 2024 | 4.02 | 4.47 | 3.81 | 4.38 | 1.49 Million |
TSSI
9780
1313
SMGBF
6126
LVZPF