Qyuns Therapeutics Co Ltd (2509.HK)
HKD 11.24
(1.81%)
HKD 11.24
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 26.4 | 26.6 | 25.9 | 26.25 | 60 Thousand |
| 08 May, 2024 | 25.7 | 26.55 | 25.7 | 26.4 | 112.4 Thousand |
| 07 May, 2024 | 26.55 | 26.55 | 25.65 | 26.3 | 29.4 Thousand |
| 06 May, 2024 | 25.6 | 27.1 | 25.1 | 26.35 | 118.8 Thousand |
| 03 May, 2024 | 23.85 | 25.65 | 23.6 | 25.6 | 153.8 Thousand |
| 02 May, 2024 | 22.85 | 24.9 | 22.55 | 23.9 | 151 Thousand |
| 30 Apr, 2024 | 23.55 | 23.75 | 22.6 | 22.85 | 122.2 Thousand |
| 29 Apr, 2024 | 24.85 | 25.2 | 23.15 | 23.55 | 126.8 Thousand |
| 26 Apr, 2024 | 25.0 | 25.75 | 24.7 | 24.8 | 114 Thousand |
| 25 Apr, 2024 | 25.45 | 25.45 | 24.5 | 25.0 | 112.6 Thousand |
1796
SPHRF
PEG
MITPF
PNSE
ORLCF