Qyuns Therapeutics Co Ltd (2509.HK)

HKD 11.24

(1.81%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 23.45 23.8 22.5 22.95 53.4 Thousand
09 Apr, 2024 23.1 24.2 22.65 23.8 79.8 Thousand
08 Apr, 2024 22.85 23.5 21.75 23.25 58 Thousand
05 Apr, 2024 21.65 22.3 21.2 22.3 83.8 Thousand
03 Apr, 2024 22.8 22.85 21.9 22.5 56.8 Thousand
02 Apr, 2024 24.0 24.2 22.4 23.35 107.8 Thousand
28 Mar, 2024 24.4 25.0 22.0 23.55 558.4 Thousand
27 Mar, 2024 21.45 24.75 21.05 23.95 354 Thousand
26 Mar, 2024 18.5 21.1 18.5 21.05 232.52 Thousand
25 Mar, 2024 20.95 20.95 18.14 18.16 250.8 Thousand