Qyuns Therapeutics Co Ltd (2509.HK)

HKD 11.24

(1.81%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 23.6 25.7 23.5 25.0 186 Thousand
23 Apr, 2024 24.2 24.2 23.0 23.9 119.8 Thousand
22 Apr, 2024 22.75 24.15 22.5 23.85 80.2 Thousand
19 Apr, 2024 22.1 23.2 22.1 22.8 124 Thousand
18 Apr, 2024 23.2 23.4 22.7 23.2 115 Thousand
17 Apr, 2024 22.85 23.5 22.55 23.2 111.6 Thousand
16 Apr, 2024 22.7 23.05 21.9 22.85 159.8 Thousand
15 Apr, 2024 23.05 23.15 22.5 22.85 55.4 Thousand
12 Apr, 2024 22.35 23.25 22.35 23.05 116.2 Thousand
11 Apr, 2024 22.6 23.0 22.3 22.95 19 Thousand