WK Group (Holdings) Ltd (2535.HK)

HKD 0.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 0.57 0.57 0.57 0.57 140 Thousand
05 Mar, 2025 0.58 0.58 0.56 0.58 5.95 Million
04 Mar, 2025 0.59 0.59 0.57 0.58 3.18 Million
03 Mar, 2025 0.59 0.6 0.58 0.58 1.54 Million
28 Feb, 2025 0.59 0.6 0.59 0.59 9.43 Million
27 Feb, 2025 0.6 0.61 0.6 0.6 450 Thousand
26 Feb, 2025 0.62 0.62 0.6 0.6 720 Thousand
25 Feb, 2025 0.61 0.61 0.61 0.61 30 Thousand
24 Feb, 2025 0.6 0.62 0.6 0.61 17.25 Million
21 Feb, 2025 0.59 0.6 0.59 0.6 24.88 Million