WK Group (Holdings) Ltd (2535.HK)

HKD 0.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 0.58 0.59 0.58 0.59 5.48 Million
19 Mar, 2025 0.6 0.6 0.6 0.6 -
18 Mar, 2025 0.6 0.6 0.6 0.6 230 Thousand
17 Mar, 2025 0.58 0.58 0.58 0.58 400 Thousand
14 Mar, 2025 0.59 0.59 0.57 0.58 410 Thousand
13 Mar, 2025 0.6 0.6 0.6 0.6 -
12 Mar, 2025 0.6 0.6 0.6 0.6 -
11 Mar, 2025 0.55 0.6 0.54 0.6 4.36 Million
10 Mar, 2025 0.56 0.56 0.54 0.55 360 Thousand
07 Mar, 2025 0.58 0.58 0.56 0.57 3.21 Million