HK Electric Investments and HK Electric Investments Limited (2638.HK)
HKD 5.39
(-0.19%)
HKD 5.39
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 5.54 | 5.63 | 5.61 | 5.63 | 60.5 Thousand |
| 19 May, 2025 | 5.45 | 5.58 | 5.53 | 5.58 | 394.67 Thousand |
| 16 May, 2025 | 5.45 | 5.53 | 5.43 | 5.53 | 7.98 Million |
| 15 May, 2025 | 5.46 | 5.46 | 5.43 | 5.45 | 4.61 Million |
| 14 May, 2025 | 5.45 | 5.46 | 5.43 | 5.46 | 2.92 Million |
| 13 May, 2025 | 5.43 | 5.46 | 5.4 | 5.45 | 4.6 Million |
| 12 May, 2025 | 5.41 | 5.44 | 5.4 | 5.43 | 5.07 Million |
| 09 May, 2025 | 5.4 | 5.42 | 5.38 | 5.41 | 2.56 Million |
| 08 May, 2025 | 5.43 | 5.43 | 5.39 | 5.42 | 3.43 Million |
| 07 May, 2025 | 5.42 | 5.43 | 5.41 | 5.43 | 4.29 Million |
GRBK
0636
IFSPF
NEXA
ACGYF
CJNHF