HK Electric Investments and HK Electric Investments Limited (2638.HK)
HKD 5.39
(-0.19%)
HKD 5.39
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 5.4 | 5.4 | 5.37 | 5.39 | 1.83 Million |
| 30 Apr, 2025 | 5.42 | 5.42 | 5.36 | 5.4 | 2.27 Million |
| 29 Apr, 2025 | 5.38 | 5.43 | 5.38 | 5.42 | 4.49 Million |
| 28 Apr, 2025 | 5.37 | 5.4 | 5.36 | 5.38 | 2.31 Million |
| 25 Apr, 2025 | 5.38 | 5.41 | 5.34 | 5.37 | 3.31 Million |
| 24 Apr, 2025 | 5.34 | 5.38 | 5.32 | 5.38 | 3.45 Million |
| 23 Apr, 2025 | 5.28 | 5.33 | 5.27 | 5.33 | 4.74 Million |
| 22 Apr, 2025 | 5.29 | 5.3 | 5.25 | 5.28 | 2.6 Million |
| 18 Apr, 2025 | 5.24 | 5.3 | 5.23 | 5.28 | 3.56 Million |
| 17 Apr, 2025 | 5.24 | 5.3 | 5.23 | 5.28 | 3.55 Million |
GRBK
0636
IFSPF
NEXA
ACGYF
CJNHF