HK Electric Investments and HK Electric Investments Limited (2638.HK)
HKD 5.39
(-0.19%)
HKD 5.39
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 5.19 | 5.26 | 5.17 | 5.24 | 4.82 Million |
| 15 Apr, 2025 | 5.16 | 5.19 | 5.15 | 5.19 | 2.57 Million |
| 14 Apr, 2025 | 5.12 | 5.16 | 5.1 | 5.16 | 4.58 Million |
| 11 Apr, 2025 | 5.12 | 5.13 | 5.08 | 5.1 | 6.87 Million |
| 10 Apr, 2025 | 5.11 | 5.17 | 5.1 | 5.12 | 8.85 Million |
| 09 Apr, 2025 | 5.18 | 5.19 | 5.07 | 5.13 | 6.54 Million |
| 08 Apr, 2025 | 5.4 | 5.4 | 5.31 | 5.34 | 8.39 Million |
| 07 Apr, 2025 | 5.3 | 5.45 | 5.3 | 5.4 | 18.17 Million |
| 03 Apr, 2025 | 5.43 | 5.46 | 5.4 | 5.45 | 4.15 Million |
| 02 Apr, 2025 | 5.39 | 5.43 | 5.39 | 5.43 | 2.76 Million |
GRBK
0636
IFSPF
NEXA
ACGYF
CJNHF