HK Electric Investments and HK Electric Investments Limited (2638.HK)
HKD 5.39
(-0.19%)
HKD 5.39
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 5.3 | 5.3 | 5.27 | 5.28 | 2.24 Million |
| 18 Feb, 2025 | 5.27 | 5.3 | 5.27 | 5.29 | 1.93 Million |
| 17 Feb, 2025 | 5.28 | 5.3 | 5.26 | 5.27 | 2.8 Million |
| 14 Feb, 2025 | 5.28 | 5.3 | 5.26 | 5.28 | 1.9 Million |
| 13 Feb, 2025 | 5.27 | 5.3 | 5.26 | 5.28 | 1.92 Million |
| 12 Feb, 2025 | 5.25 | 5.29 | 5.24 | 5.27 | 3.05 Million |
| 11 Feb, 2025 | 5.27 | 5.27 | 5.24 | 5.25 | 1.84 Million |
| 10 Feb, 2025 | 5.23 | 5.27 | 5.23 | 5.27 | 3.43 Million |
| 07 Feb, 2025 | 5.24 | 5.26 | 5.22 | 5.23 | 4.07 Million |
| 06 Feb, 2025 | 5.25 | 5.26 | 5.22 | 5.26 | 4.67 Million |
GRBK
0636
IFSPF
NEXA
ACGYF
CJNHF