HK Electric Investments and HK Electric Investments Limited (2638.HK)
HKD 5.39
(-0.19%)
HKD 5.39
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 5.44 | 5.45 | 5.38 | 5.4 | 9.35 Million |
| 18 Mar, 2025 | 5.48 | 5.48 | 5.43 | 5.46 | 3.21 Million |
| 17 Mar, 2025 | 5.47 | 5.48 | 5.46 | 5.47 | 2.47 Million |
| 14 Mar, 2025 | 5.47 | 5.49 | 5.42 | 5.46 | 4 Million |
| 13 Mar, 2025 | 5.46 | 5.5 | 5.45 | 5.47 | 3.6 Million |
| 12 Mar, 2025 | 5.45 | 5.47 | 5.44 | 5.46 | 2.44 Million |
| 11 Mar, 2025 | 5.46 | 5.46 | 5.42 | 5.45 | 2.86 Million |
| 10 Mar, 2025 | 5.44 | 5.47 | 5.44 | 5.46 | 1.8 Million |
| 07 Mar, 2025 | 5.45 | 5.47 | 5.41 | 5.44 | 4.1 Million |
| 06 Mar, 2025 | 5.46 | 5.47 | 5.42 | 5.46 | 3.9 Million |
GRBK
0636
IFSPF
NEXA
ACGYF
CJNHF