Texhong Textile Group Limited (2678.HK)
HKD 3.42
(1.18%)
HKD 3.42
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3.56 | 3.56 | 3.42 | 3.42 | 333 Thousand |
| 08 May, 2025 | 3.6 | 3.6 | 3.5 | 3.55 | 92.5 Thousand |
| 07 May, 2025 | 3.6 | 3.6 | 3.5 | 3.5 | 179 Thousand |
| 06 May, 2025 | 3.49 | 3.52 | 3.46 | 3.5 | 121 Thousand |
| 02 May, 2025 | 3.43 | 3.47 | 3.4 | 3.42 | 75.5 Thousand |
| 30 Apr, 2025 | 3.38 | 3.45 | 3.36 | 3.38 | 221.5 Thousand |
| 29 Apr, 2025 | 3.38 | 3.4 | 3.37 | 3.37 | 103 Thousand |
| 28 Apr, 2025 | 3.36 | 3.4 | 3.35 | 3.37 | 261.56 Thousand |
| 25 Apr, 2025 | 3.33 | 3.37 | 3.29 | 3.34 | 208.5 Thousand |
| 24 Apr, 2025 | 3.4 | 3.42 | 3.25 | 3.29 | 767.5 Thousand |
4529
MVST
SDY
MLCO
5011
000703