Texhong Textile Group Limited (2678.HK)
HKD 3.42
(1.18%)
HKD 3.42
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3.46 | 3.59 | 3.38 | 3.4 | 613.5 Thousand |
| 07 Apr, 2025 | 3.72 | 3.75 | 3.29 | 3.43 | 1.88 Million |
| 03 Apr, 2025 | 3.81 | 3.81 | 3.7 | 3.75 | 612.5 Thousand |
| 02 Apr, 2025 | 3.85 | 3.85 | 3.8 | 3.8 | 31.5 Thousand |
| 01 Apr, 2025 | 3.85 | 3.87 | 3.79 | 3.79 | 95 Thousand |
| 31 Mar, 2025 | 3.91 | 3.91 | 3.72 | 3.75 | 483 Thousand |
| 28 Mar, 2025 | 3.94 | 3.95 | 3.81 | 3.82 | 628.5 Thousand |
| 27 Mar, 2025 | 3.93 | 3.95 | 3.89 | 3.89 | 68.5 Thousand |
| 26 Mar, 2025 | 3.92 | 3.93 | 3.82 | 3.93 | 152 Thousand |
| 25 Mar, 2025 | 3.91 | 3.91 | 3.8 | 3.8 | 136 Thousand |
4529
MVST
SDY
MLCO
5011
000703