Texhong Textile Group Limited (2678.HK)
HKD 3.42
(1.18%)
HKD 3.42
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 3.9 | 3.9 | 3.73 | 3.75 | 560 Thousand |
| 06 Feb, 2024 | 3.8 | 3.9 | 3.74 | 3.79 | 971 Thousand |
| 05 Feb, 2024 | 3.83 | 3.83 | 3.68 | 3.75 | 236.5 Thousand |
| 02 Feb, 2024 | 3.85 | 3.85 | 3.7 | 3.73 | 110 Thousand |
| 01 Feb, 2024 | 3.9 | 3.9 | 3.65 | 3.75 | 194.5 Thousand |
| 31 Jan, 2024 | 3.9 | 3.9 | 3.7 | 3.7 | 818 Thousand |
| 30 Jan, 2024 | 4.04 | 4.04 | 3.79 | 3.81 | 511.5 Thousand |
| 29 Jan, 2024 | 3.95 | 4.11 | 3.92 | 4.0 | 902.5 Thousand |
| 26 Jan, 2024 | 4.06 | 4.06 | 3.9 | 3.98 | 197 Thousand |
| 25 Jan, 2024 | 4.05 | 4.05 | 3.92 | 4.04 | 128 Thousand |
4529
MVST
SDY
MLCO
5011
000703