Texhong Textile Group Limited (2678.HK)
HKD 3.42
(1.18%)
HKD 3.42
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 3.98 | 4.08 | 3.9 | 4.0 | 534 Thousand |
| 22 Feb, 2024 | 4.1 | 4.1 | 3.92 | 3.99 | 211.5 Thousand |
| 21 Feb, 2024 | 4.14 | 4.14 | 3.9 | 4.05 | 510.33 Thousand |
| 20 Feb, 2024 | 4.0 | 4.06 | 3.89 | 4.05 | 260 Thousand |
| 19 Feb, 2024 | 3.83 | 4.19 | 3.81 | 3.95 | 703 Thousand |
| 16 Feb, 2024 | 3.61 | 3.91 | 3.61 | 3.84 | 276.5 Thousand |
| 15 Feb, 2024 | 3.66 | 3.66 | 3.45 | 3.61 | 394.5 Thousand |
| 14 Feb, 2024 | 3.81 | 3.81 | 3.5 | 3.59 | 406.5 Thousand |
| 09 Feb, 2024 | 3.85 | 3.85 | 3.63 | 3.65 | 211 Thousand |
| 08 Feb, 2024 | 3.83 | 3.85 | 3.71 | 3.77 | 683 Thousand |
4529
MVST
SDY
MLCO
5011
000703