Texhong Textile Group Limited (2678.HK)
HKD 3.42
(1.18%)
HKD 3.42
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 4.05 | 4.1 | 3.97 | 3.98 | 268.5 Thousand |
| 07 Feb, 2025 | 4.04 | 4.06 | 3.89 | 3.99 | 400.5 Thousand |
| 06 Feb, 2025 | 3.95 | 4.05 | 3.93 | 4.02 | 164 Thousand |
| 05 Feb, 2025 | 3.98 | 3.98 | 3.93 | 3.98 | 119.5 Thousand |
| 04 Feb, 2025 | 3.86 | 3.99 | 3.86 | 3.93 | 78.5 Thousand |
| 03 Feb, 2025 | 3.94 | 3.98 | 3.86 | 3.97 | 114.5 Thousand |
| 28 Jan, 2025 | 4.11 | 4.11 | 3.96 | 3.96 | 123 Thousand |
| 27 Jan, 2025 | 4.1 | 4.16 | 3.98 | 4.03 | 422.5 Thousand |
| 24 Jan, 2025 | 3.96 | 3.98 | 3.91 | 3.98 | 134.5 Thousand |
| 23 Jan, 2025 | 3.97 | 3.97 | 3.86 | 3.92 | 111 Thousand |
4529
MVST
SDY
MLCO
5011
000703